Peanut the Squirrel
PNUT · 美元计价
$0.0392
-2.73%
≈ ￥0.25872
(-$0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.0407
24H 最低$0.0392
今日开盘$0.0403
24H 成交量$20.50万
流通市值$3,997.68万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
WIFdogwifhat
|
$0.1739 | $0.1807 | $0.1729 | $41.74万 | $1.78亿 | -2.08% |
| 109 |
OPOptimism
|
$0.1127 | $0.1158 | $0.1116 | $173.90万 | $2.62亿 | -2.00% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 394 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $27.28万 | $2,316.08万 | -0.38% |
| 155 |
EWYBEWYB
|
$158.6 | $160.05 | $152.47 | $98.91万 | — | 3.39% |
| 87 |
STXStacks
|
$0.3281 | $0.3395 | $0.319 | $234.14万 | $6.05亿 | -0.46% |
| 98 |
ATOMCosmos
|
$1.459 | $1.50 | $1.45 | $209.64万 | $5.75亿 | -2.47% |
| 443 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 600 |
SUSHISushi
|
$0.1908 | $0.1959 | $0.1895 | $7.82万 | $3,730.33万 | -2.15% |
| 262 |
ORDIOrdinals
|
$3.453 | $3.55 | $3.44 | $47.65万 | $7,317.73万 | -2.29% |
| 624 |
SMCIBSMCIB
|
$33.72 | $33.79 | $32.66 | $5.45万 | — | 2.12% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 584 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00465 | $9.33万 | $2,337.55万 | -2.31% |
| 607 |
HOODBHOODB
|
$86.65 | $86.99 | $85.59 | $7.12万 | — | 0.86% |
| 446 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 78 |
KORUBKORUB
|
$11.78 | $12.07 | $10.53 | $283.60万 | — | 10.40% |
| 64 |
ASTERAster
|
$0.6954 | $0.7035 | $0.693 | $371.08万 | $11.57亿 | -0.37% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0656 | $0.0634 | $8.88万 | $6,482.54万 | -2.91% |
| 21 |
BEAMXBEAMX
|
$0.004901 | $0.006377 | $0.004632 | $1,646.75万 | — | -19.41% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Cardano _币种排行
Sui _数字货币市值
TONToken _数字货币市值
Ripple USD _比特币行情
Gitcoin _加密货币行情
ZAMA _比特币行情
Solv Protocol _BTC行情
Haedal _比特币
ZAMA _数字货币市值
Sophon _数字货币市值
LayerZero _以太坊ETH价格
SNDKB _比特币
Caldera _比特币
PancakeSwap _加密货币行情
Nillion _以太坊ETH价格
INTCB _以太坊ETH价格
TONToken _数字货币市值
BIO Protocol _BTC行情
Dogecoin _BTC行情
Near Protocol _以太坊ETH价格
BNB _比特币行情
Ethereum _以太坊ETH价格
MARSCOIN _数字货币市值
Ethena _比特币行情
Pepe _以太坊ETH价格
Caldera _BTC行情
Dogecoin _币种排行
XRP _以太坊ETH价格
Solana _以太坊ETH价格
TONToken _以太坊ETH价格
Ripple USD _BTC行情
BitTensor _比特币行情
SuperVerse _比特币
Artificial _加密货币行情
Aptos _以太坊ETH价格
Uniswap _以太坊ETH价格
Stacks _BTC行情
Sei _BTC行情
Starknet _比特币行情
Lisk _比特币行情