Prometeus
PROM · 美元计价
$5.419
-3.54%
≈ ￥35.7654
(-$0.20)
更新于 2026-11-03 00:20:02
24H 最高$5.74
24H 最低$5.34
今日开盘$5.618
24H 成交量$214.14万
流通市值$1.04亿
24H 涨跌额(-$0.20)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
WIFdogwifhat
|
$0.172 | $0.1789 | $0.1711 | $51.01万 | $1.78亿 | -3.70% |
| 105 |
OPOptimism
|
$0.1116 | $0.1159 | $0.111 | $210.45万 | $2.62亿 | -2.28% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 398 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $29.78万 | $2,316.08万 | -0.19% |
| 152 |
EWYBEWYB
|
$157.4 | $160.33 | $152.47 | $108.08万 | — | 2.39% |
| 109 |
STXStacks
|
$0.3283 | $0.3395 | $0.3151 | $195.76万 | $6.05亿 | 2.15% |
| 136 |
ATOMCosmos
|
$1.442 | $1.48 | $1.43 | $132.31万 | $5.75亿 | -2.04% |
| 484 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 625 |
SUSHISushi
|
$0.1902 | $0.1944 | $0.1893 | $8.94万 | $3,730.33万 | -2.01% |
| 277 |
ORDIOrdinals
|
$3.438 | $3.51 | $3.42 | $48.30万 | $7,317.73万 | -1.69% |
| 646 |
SMCIBSMCIB
|
$32.41 | $33.84 | $32.32 | $6.41万 | — | -0.95% |
| 513 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 602 |
ACHAlchemy Pay
|
$0.00464 | $0.00475 | $0.00461 | $10.44万 | $2,337.55万 | -2.32% |
| 520 |
HOODBHOODB
|
$86.01 | $87.43 | $85.05 | $16.83万 | — | -0.05% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 70 |
KORUBKORUB
|
$11.5 | $12.14 | $10.53 | $394.47万 | — | 7.18% |
| 58 |
ASTERAster
|
$0.6958 | $0.7032 | $0.693 | $520.56万 | $11.57亿 | -0.39% |
| 608 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.065 | $0.0627 | $10.14万 | $6,482.54万 | -3.08% |
| 37 |
BEAMXBEAMX
|
$0.00483 | $0.005746 | $0.004726 | $1,144.42万 | — | 2.18% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Hashflow _比特币行情
Ethereum _比特币
RWUSD _加密货币行情
Solana _比特币
BEAMX _BTC行情
Arbitrum _比特币行情
Solana _比特币
Aave _加密货币行情
USD1 _以太坊ETH价格
RWUSD _加密货币行情
BFUSD _以太坊ETH价格
TQQQB _币种排行
Initia _比特币
MUB _比特币行情
Haedal _BTC行情
Mitosis _比特币行情
Ethena _BTC行情
Tether Gold _BTC行情
TONToken _比特币
XRP _比特币行情
TSLAB _比特币
Lisk _BTC行情
Ethereum _以太坊ETH价格
Bubblemaps _加密货币行情
EUR _币种排行
BitTensor _以太坊ETH价格
MegaETH _以太坊ETH价格
Avalanche _以太坊ETH价格
Worldcoin _比特币行情
Lisk _比特币行情
TONToken _BTC行情
Huma Finance _数字货币市值
Bitcoin _加密货币行情
INTCB _BTC行情
MegaETH _币种排行
1000CAT _币种排行
Bubblemaps _数字货币市值
LayerZero _数字货币市值
SNXXB _比特币
Tether Gold _比特币行情