Pump.fun
PUMP · 美元计价
$0.003674
-1.79%
≈ ￥0.024248
(-$0.00)
更新于 2026-11-09 23:05:03
24H 最高$0.003774
24H 最低$0.003478
今日开盘$0.003741
24H 成交量$1,820.78万
流通市值$16.78亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
WIFdogwifhat
|
$0.1602 | $0.161 | $0.1506 | $156.47万 | $1.58亿 | 0.13% |
| 115 |
OPOptimism
|
$0.1019 | $0.1025 | $0.0952 | $220.41万 | $2.29亿 | 0.79% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 343 |
STRAXStratis
|
$0.00905 | $0.00959 | $0.00852 | $45.69万 | $2,098.66万 | -4.84% |
| 108 |
EWYBEWYB
|
$140.21 | $140.51 | $132.40 | $238.96万 | — | 1.73% |
| 178 |
STXStacks
|
$0.3206 | $0.334 | $0.3073 | $108.39万 | $6.20亿 | -4.01% |
| 134 |
ATOMCosmos
|
$1.386 | $1.39 | $1.27 | $168.45万 | $5.20亿 | 2.97% |
| 537 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 549 |
SUSHISushi
|
$0.1797 | $0.1798 | $0.1679 | $19.58万 | $3,384.06万 | 1.30% |
| 200 |
ORDIOrdinals
|
$3.234 | $3.25 | $2.95 | $89.23万 | $6,521.12万 | 3.46% |
| 542 |
SMCIBSMCIB
|
$29.07 | $29.31 | $27.20 | $20.36万 | — | 0.80% |
| 569 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 584 |
ACHAlchemy Pay
|
$0.00434 | $0.00434 | $0.00411 | $16.30万 | $2,110.42万 | 0.70% |
| 312 |
HOODBHOODB
|
$83.83 | $84.31 | $78.60 | $51.48万 | — | 3.67% |
| 540 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 41 |
KORUBKORUB
|
$7.39 | $7.45 | $6.22 | $1,188.97万 | — | 5.27% |
| 43 |
ASTERAster
|
$0.6412 | $0.6803 | $0.624 | $1,096.03万 | $11.21亿 | -5.37% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0571 | $0.058 | $0.0548 | $12.66万 | $5,645.42万 | 0.71% |
| 123 |
BEAMXBEAMX
|
$0.004039 | $0.004221 | $0.003898 | $182.67万 | — | -2.13% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
DRAMB _比特币行情
Reserve Rights _数字货币市值
币安币 _比特币
以太经典 _比特币行情
EUR _BTC行情
KORUB _币种排行
USD1 _比特币
Reserve Rights _币种排行
NEXPACE _数字货币市值
DODO _数字货币市值
KORUB _比特币
Aptos _加密货币行情
NEXPACE _加密货币行情
Bubblemaps _以太坊ETH价格
波场 _币种排行
TQQQB _数字货币市值
ONEchain _币种排行
Polkadot _数字货币市值
United Stables _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Sui _币种排行
Shiba Inu _比特币
LayerZero _币种排行
DRAMB _比特币行情
狗币 _以太坊ETH价格
ONEchain _比特币
比特币 _BTC行情
Gains Network _BTC行情
波场 _加密货币行情
Pepe _比特币行情
TQQQB _BTC行情
Holo _比特币
BitTensor _币种排行
RWUSD _加密货币行情
Zilliqa _加密货币行情
币安币 _比特币行情
Hedera _比特币行情
JUST _以太坊ETH价格
币安币 _以太坊ETH价格
Aave _比特币