Pundi X
PUNDIX · 美元计价
$0.0995
-5.69%
≈ ￥0.6567
(-$0.01)
更新于 2026-11-02 20:00:02
24H 最高$0.1066
24H 最低$0.0987
今日开盘$0.1055
24H 成交量$44.34万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
WIFdogwifhat
|
$0.1736 | $0.1807 | $0.1729 | $45.40万 | $1.78亿 | -3.02% |
| 114 |
OPOptimism
|
$0.1134 | $0.1148 | $0.1116 | $157.64万 | $2.62亿 | -0.70% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 395 |
STRAXStratis
|
$0.01044 | $0.01061 | $0.01018 | $27.84万 | $2,316.08万 | 0.00% |
| 156 |
EWYBEWYB
|
$158.71 | $160.05 | $152.47 | $100.22万 | — | 3.24% |
| 100 |
STXStacks
|
$0.3181 | $0.3395 | $0.3157 | $213.84万 | $6.05亿 | -1.55% |
| 134 |
ATOMCosmos
|
$1.467 | $1.48 | $1.45 | $129.04万 | $5.75亿 | -0.07% |
| 456 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 592 |
SUSHISushi
|
$0.1903 | $0.1959 | $0.1895 | $9.32万 | $3,730.33万 | -2.06% |
| 265 |
ORDIOrdinals
|
$3.439 | $3.53 | $3.43 | $48.30万 | $7,317.73万 | -2.02% |
| 643 |
SMCIBSMCIB
|
$33.62 | $33.84 | $32.66 | $4.29万 | — | 2.59% |
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 588 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00463 | $9.61万 | $2,337.55万 | -2.52% |
| 603 |
HOODBHOODB
|
$85.99 | $86.99 | $85.59 | $8.66万 | — | -0.05% |
| 460 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 72 |
KORUBKORUB
|
$11.8 | $12.07 | $10.53 | $316.32万 | — | 9.97% |
| 59 |
ASTERAster
|
$0.6985 | $0.7025 | $0.693 | $448.00万 | $11.57亿 | -0.03% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0655 | $0.0629 | $9.62万 | $6,482.54万 | -3.37% |
| 28 |
BEAMXBEAMX
|
$0.004912 | $0.005746 | $0.004632 | $1,253.92万 | — | -5.03% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Worldcoin _BTC行情
MSTRB _币种排行
Huma Finance _加密货币行情
Celo _比特币
Injective _比特币行情
Aerodrome _以太坊ETH价格
CRCLB _比特币行情
PAX Gold _比特币行情
INTCB _比特币行情
BitTensor _比特币行情
KORUB _以太坊ETH价格
Bitcoin _币种排行
Celo _BTC行情
Solv Protocol _以太坊ETH价格
Pepe _币种排行
EUR _数字货币市值
Stellar _以太坊ETH价格
Stellar _比特币
Sui _比特币行情
Caldera _比特币行情
Holo _BTC行情
Stellar _以太坊ETH价格
Avalanche _以太坊ETH价格
Uniswap _BTC行情
Ondo _币种排行
KORUB _以太坊ETH价格
Cardano _加密货币行情
Pudgy Penguins _币种排行
SOXLB _比特币
Aster _BTC行情
Starknet _比特币行情
BEAMX _以太坊ETH价格
Zcash _比特币行情
Stacks _BTC行情
Starknet _数字货币市值
Hashflow _比特币
Stacks _比特币行情
Hyperliquid _以太坊ETH价格
Pepe _以太坊ETH价格
TONToken _加密货币行情