Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-11 01:20:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.39万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
WIFdogwifhat
|
$0.1551 | $0.1607 | $0.1533 | $112.19万 | $1.59亿 | -2.45% |
| 130 |
OPOptimism
|
$0.097 | $0.1026 | $0.0961 | $160.67万 | $2.33亿 | -4.53% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 243 |
STRAXStratis
|
$0.00872 | $0.00985 | $0.00862 | $69.83万 | $2,008.51万 | -2.57% |
| 177 |
EWYBEWYB
|
$138.58 | $143.64 | $138.13 | $104.40万 | — | -2.09% |
| 187 |
STXStacks
|
$0.3101 | $0.3245 | $0.3065 | $99.37万 | $6.08亿 | -4.14% |
| 122 |
ATOMCosmos
|
$1.376 | $1.40 | $1.36 | $170.67万 | $5.37亿 | 0.29% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 571 |
SUSHISushi
|
$0.1745 | $0.1806 | $0.1721 | $15.00万 | $3,428.97万 | -1.91% |
| 198 |
ORDIOrdinals
|
$3.162 | $3.25 | $3.12 | $88.42万 | $6,719.65万 | -1.25% |
| 662 |
SMCIBSMCIB
|
$27.49 | $29.53 | $27.35 | $6.39万 | — | -6.91% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 619 |
ACHAlchemy Pay
|
$0.00418 | $0.00433 | $0.00414 | $10.91万 | $2,138.06万 | -3.02% |
| 164 |
HOODBHOODB
|
$80.7 | $85.32 | $80.15 | $114.49万 | — | -4.04% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 66 |
KORUBKORUB
|
$7.11 | $7.94 | $7.02 | $616.66万 | — | -6.32% |
| 67 |
ASTERAster
|
$0.6294 | $0.6568 | $0.6245 | $595.01万 | $10.61亿 | -1.78% |
| 644 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0579 | $0.0557 | $8.67万 | $5,748.90万 | -2.77% |
| 96 |
BEAMXBEAMX
|
$0.004282 | $0.004449 | $0.004167 | $282.36万 | — | 1.33% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
QQQB _以太坊ETH价格
ONEchain _比特币行情
大零币 _以太坊ETH价格
以太坊 _币种排行
SNXXB _比特币行情
Binance _以太坊ETH价格
以太坊 _比特币
币安币 _数字货币市值
First Digital _比特币
Initia _比特币行情
Aster _比特币
Reserve Rights _比特币
Caldera _BTC行情
Gram _数字货币市值
BENQI _比特币
ONEchain _比特币
First Digital _币种排行
StraitsX USD _加密货币行情
USD1 _以太坊ETH价格
BFUSD _币种排行
SOXSB _加密货币行情
Artificial _币种排行
QQQB _数字货币市值
狗币 _数字货币市值
Aptos _比特币
BEAMX _数字货币市值
KORUB _比特币行情
StraitsX USD _比特币行情
Test _BTC行情
Pudgy Penguins _BTC行情
Internet _比特币
Pepe _加密货币行情
Binance _以太坊ETH价格
Reserve Rights _币种排行
PAX Gold _比特币行情
Pepe _以太坊ETH价格
波场 _以太坊ETH价格
以太坊 _加密货币行情
MegaETH _比特币行情
THORChain _币种排行