Pyth Network
PYTH · 美元计价
$0.06482
-2.14%
≈ ￥0.427812
(-$0.00)
更新于 2026-11-02 10:45:02
24H 最高$0.06799
24H 最低$0.06453
今日开盘$0.06624
24H 成交量$150.81万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
WIFdogwifhat
|
$0.1759 | $0.1807 | $0.1754 | $29.61万 | $1.78亿 | -0.28% |
| 107 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $165.75万 | $2.62亿 | 0.62% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 388 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $27.64万 | $2,316.08万 | -0.48% |
| 349 |
EWYBEWYB
|
$157.08 | $158.38 | $152.47 | $31.22万 | — | 2.82% |
| 78 |
STXStacks
|
$0.3358 | $0.3377 | $0.319 | $243.13万 | $6.05亿 | 4.58% |
| 98 |
ATOMCosmos
|
$1.462 | $1.50 | $1.45 | $190.70万 | $5.75亿 | -2.21% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 599 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $6.73万 | $3,730.33万 | -0.62% |
| 330 |
ORDIOrdinals
|
$3.479 | $3.55 | $3.45 | $33.90万 | $7,317.73万 | -0.91% |
| 619 |
SMCIBSMCIB
|
$33.48 | $33.57 | $32.66 | $5.00万 | — | 1.64% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 582 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.89万 | $2,337.55万 | -0.84% |
| 615 |
HOODBHOODB
|
$86.53 | $86.72 | $85.59 | $5.21万 | — | 1.02% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 102 |
KORUBKORUB
|
$11.47 | $11.74 | $10.53 | $180.16万 | — | 8.82% |
| 72 |
ASTERAster
|
$0.6996 | $0.7035 | $0.693 | $309.10万 | $11.57亿 | 0.37% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0637 | $8.03万 | $6,482.54万 | -1.84% |
| 18 |
BEAMXBEAMX
|
$0.00528 | $0.006377 | $0.004632 | $1,967.79万 | — | 5.24% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Plasma _比特币
Starknet _比特币行情
Quant _加密货币行情
Official _币种排行
USDC _币种排行
Origin _比特币
Gravity _比特币行情
Holo _加密货币行情
USDC _数字货币市值
Worldcoin _BTC行情
TONToken _BTC行情
Holo _币种排行
Stellar _以太坊ETH价格
Aptos _比特币
Sophon _币种排行
Initia _数字货币市值
Plasma _BTC行情
Tether Gold _以太坊ETH价格
Stacks _币种排行
Dash _BTC行情
GOOGLB _以太坊ETH价格
Morpho _币种排行
Ondo _数字货币市值
Initia _加密货币行情
Hashflow _比特币
Lisk _数字货币市值
牛来 _比特币
Dogecoin _数字货币市值
Ripple USD _比特币行情
DODO _比特币
Zcash _加密货币行情
Prometeus _币种排行
Quant _数字货币市值
Ethereum _以太坊ETH价格
Plasma _比特币行情
ZAMA _比特币行情
Prometeus _币种排行
TRON _以太坊ETH价格
Chainlink _以太坊ETH价格
PancakeSwap _以太坊ETH价格