Radworks
RAD · 美元计价
$0.236
-4.45%
≈ ￥1.5576
(-$0.01)
更新于 2026-11-02 04:30:02
24H 最高$0.255
24H 最低$0.235
今日开盘$0.247
24H 成交量$73.55万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1751 | $27.92万 | $1.78亿 | 0.23% |
| 113 |
OPOptimism
|
$0.1131 | $0.1164 | $0.1116 | $149.14万 | $2.62亿 | 0.36% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 378 |
STRAXStratis
|
$0.01029 | $0.01062 | $0.01025 | $27.12万 | $2,316.08万 | -1.44% |
| 569 |
EWYBEWYB
|
$153.14 | $153.90 | $152.71 | $8.89万 | — | 0.26% |
| 66 |
STXStacks
|
$0.3243 | $0.332 | $0.3181 | $286.69万 | $6.05亿 | -1.25% |
| 93 |
ATOMCosmos
|
$1.455 | $1.51 | $1.45 | $187.23万 | $5.75亿 | -3.19% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 560 |
SUSHISushi
|
$0.1918 | $0.1959 | $0.1908 | $9.60万 | $3,730.33万 | -0.47% |
| 371 |
ORDIOrdinals
|
$3.468 | $3.55 | $3.45 | $27.92万 | $7,317.73万 | -0.55% |
| 630 |
SMCIBSMCIB
|
$32.67 | $33.12 | $32.66 | $2.88万 | — | -0.85% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 517 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.66万 | $2,337.55万 | -0.84% |
| 599 |
HOODBHOODB
|
$85.74 | $86.11 | $85.34 | $5.58万 | — | 0.42% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 195 |
KORUBKORUB
|
$10.64 | $10.78 | $10.51 | $71.55万 | — | 1.14% |
| 72 |
ASTERAster
|
$0.6972 | $0.7045 | $0.693 | $253.49万 | $11.57亿 | -0.56% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0639 | $5.90万 | $6,482.54万 | -2.58% |
| 17 |
BEAMXBEAMX
|
$0.005376 | $0.006377 | $0.004632 | $2,001.73万 | — | 11.37% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
MARSCOIN _BTC行情
牛来 _加密货币行情
Ethereum _BTC行情
Internet _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Gram _数字货币市值
Tether Gold _比特币
DODO _比特币行情
Origin _比特币
Reserve Rights _比特币
Cardano _币种排行
Hashflow _加密货币行情
Hyperliquid _数字货币市值
BNB _币种排行
Aster _以太坊ETH价格
Cardano _加密货币行情
Nillion _数字货币市值
Reserve Rights _比特币行情
Vanar Chain _数字货币市值
Cardano _数字货币市值
Filecoin _数字货币市值
Artificial _币种排行
Aptos _BTC行情
BitTensor _加密货币行情
MARSCOIN _币种排行
Pudgy Penguins _比特币行情
Celo _BTC行情
LayerZero _比特币
Sophon _币种排行
Origin _比特币
TRON _加密货币行情
BIO Protocol _数字货币市值
INTCB _比特币
SNDKB _比特币
Celo _BTC行情
Ondo _数字货币市值
BNB _比特币
PancakeSwap _以太坊ETH价格
Hyperliquid _比特币行情
BIO Protocol _比特币