Raydium
RAY · 美元计价
$1.7444
-2.73%
≈ ￥11.513
(-$0.05)
更新于 2026-11-07 20:05:02
24H 最高$1.86
24H 最低$1.74
今日开盘$1.7933
24H 成交量$340.92万
流通市值$4.90亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
WIFdogwifhat
|
$0.1602 | $0.1688 | $0.16 | $131.45万 | $1.66亿 | -4.07% |
| 130 |
OPOptimism
|
$0.1021 | $0.1094 | $0.1018 | $127.02万 | $2.44亿 | -4.76% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 285 |
STRAXStratis
|
$0.0096 | $0.01006 | $0.0093 | $44.82万 | $2,213.08万 | -4.19% |
| 115 |
EWYBEWYB
|
$137.63 | $140.19 | $135.91 | $150.23万 | — | -1.38% |
| 138 |
STXStacks
|
$0.3355 | $0.3515 | $0.3311 | $114.29万 | $6.30亿 | -0.50% |
| 125 |
ATOMCosmos
|
$1.384 | $1.44 | $1.38 | $131.20万 | $5.61亿 | -1.98% |
| 458 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 611 |
SUSHISushi
|
$0.18 | $0.1878 | $0.1796 | $8.91万 | $3,565.29万 | -3.07% |
| 225 |
ORDIOrdinals
|
$3.222 | $3.39 | $3.22 | $60.62万 | $7,027.09万 | -2.42% |
| 506 |
SMCIBSMCIB
|
$28.84 | $29.45 | $27.91 | $16.60万 | — | -0.24% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 665 |
ACHAlchemy Pay
|
$0.00439 | $0.00458 | $0.00439 | $4.50万 | $2,230.86万 | -2.66% |
| 407 |
HOODBHOODB
|
$81.21 | $81.65 | $78.10 | $26.67万 | — | 1.25% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 59 |
KORUBKORUB
|
$6.98 | $7.37 | $6.74 | $437.28万 | — | -3.86% |
| 61 |
ASTERAster
|
$0.679 | $0.6883 | $0.6762 | $406.89万 | $11.27亿 | -1.18% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0623 | $0.0598 | $10.75万 | $6,131.36万 | -2.76% |
| 109 |
BEAMXBEAMX
|
$0.003955 | $0.004356 | $0.003871 | $165.34万 | — | -7.85% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Moonriver _数字货币市值
狗币 _加密货币行情
SOXSB _BTC行情
Hedera _以太坊ETH价格
Aptos _数字货币市值
Avalanche _BTC行情
比特现金 _BTC行情
Artificial _BTC行情
Celestia _数字货币市值
以太坊 _以太坊ETH价格
BitTensor _BTC行情
CyberConnect _币种排行
莱特币 _以太坊ETH价格
USD1 _数字货币市值
INTWB _比特币行情
StraitsX USD _BTC行情
MarsCoin _BTC行情
Aave _加密货币行情
Mitosis _比特币行情
OFFICIAL TRUMP _BTC行情
BMNRB _币种排行
Hedera _BTC行情
Raydium _比特币
达世币 _BTC行情
QQQB _比特币
ONEchain _币种排行
Moonriver _比特币
TQQQB _数字货币市值
Ripple USD _数字货币市值
SNXXB _BTC行情
Near Protocol _币种排行
Near Protocol _比特币
Uniswap _加密货币行情
Pump.fun _比特币
Aptos _比特币
Hyperliquid _BTC行情
Wormhole _比特币
KORUB _BTC行情
Near Protocol _数字货币市值
Artificial _比特币行情