RedStone
RED · 美元计价
$0.1351
-0.37%
≈ ￥0.89166
(-$0.00)
更新于 2026-11-02 21:10:02
24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1356
24H 成交量$327.15万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
WIFdogwifhat
|
$0.1728 | $0.1807 | $0.1726 | $45.59万 | $1.78亿 | -3.68% |
| 108 |
OPOptimism
|
$0.1139 | $0.115 | $0.1116 | $171.28万 | $2.62亿 | -0.26% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 391 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $28.61万 | $2,316.08万 | 0.29% |
| 158 |
EWYBEWYB
|
$158.32 | $160.05 | $152.47 | $101.21万 | — | 2.94% |
| 104 |
STXStacks
|
$0.3158 | $0.3395 | $0.3154 | $204.39万 | $6.05亿 | -2.50% |
| 133 |
ATOMCosmos
|
$1.444 | $1.48 | $1.44 | $133.71万 | $5.75亿 | -2.23% |
| 463 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 607 |
SUSHISushi
|
$0.1905 | $0.1959 | $0.1895 | $8.76万 | $3,730.33万 | -2.26% |
| 269 |
ORDIOrdinals
|
$3.44 | $3.53 | $3.43 | $47.24万 | $7,317.73万 | -2.38% |
| 648 |
SMCIBSMCIB
|
$33.39 | $33.84 | $32.66 | $4.21万 | — | 1.89% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 586 |
ACHAlchemy Pay
|
$0.00463 | $0.00481 | $0.00463 | $9.96万 | $2,337.55万 | -3.34% |
| 588 |
HOODBHOODB
|
$85.42 | $86.99 | $85.08 | $9.79万 | — | -0.62% |
| 468 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 74 |
KORUBKORUB
|
$11.73 | $12.07 | $10.53 | $322.04万 | — | 9.02% |
| 60 |
ASTERAster
|
$0.7005 | $0.7025 | $0.693 | $441.28万 | $11.57亿 | 0.37% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0655 | $0.0629 | $9.55万 | $6,482.54万 | -3.22% |
| 30 |
BEAMXBEAMX
|
$0.004936 | $0.005746 | $0.004632 | $1,206.72万 | — | 0.53% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
KORUB _BTC行情
Mitosis _数字货币市值
Plasma _以太坊ETH价格
Ondo _数字货币市值
Celo _BTC行情
Quant _加密货币行情
Aave _币种排行
RWUSD _BTC行情
Solv Protocol _BTC行情
Aster _加密货币行情
Uniswap _加密货币行情
Plasma _BTC行情
RedStone _比特币
Aptos _比特币行情
Caldera _数字货币市值
Hashflow _比特币
XRP _以太坊ETH价格
BFUSD _BTC行情
Injective _以太坊ETH价格
Filecoin _币种排行
Origin _币种排行
Pepe _BTC行情
MUB _BTC行情
Starknet _数字货币市值
Lisk _币种排行
Zcash _币种排行
MUB _加密货币行情
Ripple USD _加密货币行情
Litecoin _比特币行情
Starknet _BTC行情
Hedera _以太坊ETH价格
Tether Gold _币种排行
Ondo _以太坊ETH价格
Pendle _比特币
Pump.fun _数字货币市值
PancakeSwap _BTC行情
EUR _数字货币市值
CRCLB _以太坊ETH价格
RedStone _BTC行情
SOXLB _BTC行情