Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 01:45:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
WIFdogwifhat
|
$0.1684 | $0.1781 | $0.1684 | $55.96万 | $1.69亿 | -5.18% |
| 106 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1103 | $216.99万 | $2.53亿 | -2.98% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 461 |
STRAXStratis
|
$0.01037 | $0.01048 | $0.01018 | $24.11万 | $2,311.12万 | -0.19% |
| 150 |
EWYBEWYB
|
$155.64 | $160.33 | $152.47 | $116.70万 | — | 1.46% |
| 105 |
STXStacks
|
$0.3288 | $0.3395 | $0.3151 | $221.47万 | $6.17亿 | 1.67% |
| 124 |
ATOMCosmos
|
$1.423 | $1.47 | $1.42 | $157.88万 | $5.58亿 | -3.07% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 621 |
SUSHISushi
|
$0.1876 | $0.1943 | $0.1876 | $9.70万 | $3,625.89万 | -3.30% |
| 266 |
ORDIOrdinals
|
$3.383 | $3.51 | $3.38 | $53.22万 | $7,125.53万 | -3.01% |
| 648 |
SMCIBSMCIB
|
$31.61 | $33.84 | $31.61 | $6.66万 | — | -3.48% |
| 522 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 615 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00458 | $10.18万 | $2,271.88万 | -3.16% |
| 527 |
HOODBHOODB
|
$85.23 | $87.43 | $85.05 | $17.34万 | — | -0.96% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 69 |
KORUBKORUB
|
$11.1 | $12.14 | $10.53 | $421.45万 | — | 4.13% |
| 57 |
ASTERAster
|
$0.6892 | $0.7032 | $0.689 | $549.93万 | $11.43亿 | -1.37% |
| 613 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.065 | $0.0623 | $10.34万 | $6,232.84万 | -3.25% |
| 38 |
BEAMXBEAMX
|
$0.004703 | $0.005746 | $0.00467 | $1,130.32万 | — | -5.85% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Internet _数字货币市值
INTWB _币种排行
EUR _加密货币行情
LayerZero _比特币
Uniswap _比特币
Ethena _数字货币市值
LayerZero _以太坊ETH价格
Ethena _加密货币行情
Bitcoin _BTC行情
Pepe _BTC行情
Solana _比特币
Initia _以太坊ETH价格
INTCB _比特币
SKHYB _比特币行情
Huma Finance _数字货币市值
INTWB _以太坊ETH价格
Aptos _以太坊ETH价格
Ethena _BTC行情
ZAMA _数字货币市值
Huma Finance _以太坊ETH价格
MegaETH _以太坊ETH价格
TRON _BTC行情
PAX Gold _数字货币市值
First Digital _数字货币市值
Arbitrum _币种排行
SKHYB _数字货币市值
DRAMB _以太坊ETH价格
Sophon _数字货币市值
LayerZero _BTC行情
Initia _币种排行
SNDKB _加密货币行情
Hedera _比特币行情
Caldera _加密货币行情
Ethereum _BTC行情
CRWVB _数字货币市值
INTWB _币种排行
MSTRB _BTC行情
Polkadot _BTC行情
XRP _比特币行情
SNXXB _加密货币行情