RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-01 23:15:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
WIFdogwifhat
|
$0.1794 | $0.1807 | $0.1751 | $28.10万 | $1.79亿 | 1.13% |
| 121 |
OPOptimism
|
$0.1146 | $0.1164 | $0.1118 | $139.93万 | $2.63亿 | 0.79% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 478 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.01031 | $15.97万 | $2,318.46万 | 0.77% |
| 582 |
EWYBEWYB
|
$153.73 | $153.90 | $152.71 | $7.57万 | — | 0.45% |
| 46 |
STXStacks
|
$0.3212 | $0.3579 | $0.3166 | $514.89万 | $6.05亿 | 0.13% |
| 98 |
ATOMCosmos
|
$1.47 | $1.52 | $1.45 | $170.00万 | $5.73亿 | -2.91% |
| 433 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 546 |
SUSHISushi
|
$0.1951 | $0.1964 | $0.1924 | $11.06万 | $3,749.83万 | 0.36% |
| 368 |
ORDIOrdinals
|
$3.517 | $3.55 | $3.49 | $29.39万 | $7,390.26万 | 0.49% |
| 632 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.67 | $2.73万 | — | -0.61% |
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 525 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.56万 | $2,350.87万 | -1.04% |
| 607 |
HOODBHOODB
|
$86.06 | $86.10 | $85.26 | $4.89万 | — | 0.94% |
| 438 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 212 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $66.58万 | — | 1.32% |
| 66 |
ASTERAster
|
$0.6998 | $0.7099 | $0.696 | $304.72万 | $11.58亿 | -0.11% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0652 | $0.0674 | $0.0649 | $11.56万 | $6,526.53万 | -3.26% |
| 17 |
BEAMXBEAMX
|
$0.004757 | $0.006377 | $0.004721 | $1,941.50万 | — | -4.32% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
USD1 _BTC行情
Hedera _币种排行
BEAMX _以太坊ETH价格
Gitcoin _比特币行情
Zcash _加密货币行情
Hedera _比特币行情
Caldera _加密货币行情
Pepe _比特币行情
Reserve Rights _BTC行情
Ripple USD _加密货币行情
Lisk _币种排行
THORChain _比特币
Injective _数字货币市值
Filecoin _加密货币行情
Origin _比特币
Dash _BTC行情
Vanar Chain _加密货币行情
Nillion _数字货币市值
Gravity _以太坊ETH价格
Initia _比特币
Near Protocol _BTC行情
Solana _币种排行
Celestia _以太坊ETH价格
USDC _数字货币市值
Amp _BTC行情
First Digital _以太坊ETH价格
Stacks _以太坊ETH价格
Hyperlane _加密货币行情
EUR _以太坊ETH价格
Bubblemaps _加密货币行情
牛来 _数字货币市值
Pepe _以太坊ETH价格
Amp _BTC行情
USDC _比特币
SNDKB _数字货币市值
Cosmos _BTC行情
Bubblemaps _加密货币行情
BIO Protocol _比特币行情
Pump.fun _加密货币行情
NVDAB _比特币