THORChain
RUNE · 美元计价
$0.54
-12.76%
≈ ￥3.564
(-$0.08)
更新于 2026-11-02 20:50:02
24H 最高$0.623
24H 最低$0.494
今日开盘$0.619
24H 成交量$431.00万
流通市值$2.02亿
24H 涨跌额(-$0.08)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
WIFdogwifhat
|
$0.173 | $0.1807 | $0.1729 | $45.71万 | $1.78亿 | -3.35% |
| 108 |
OPOptimism
|
$0.1146 | $0.115 | $0.1116 | $170.14万 | $2.62亿 | 0.62% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 394 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $28.40万 | $2,316.08万 | 0.29% |
| 160 |
EWYBEWYB
|
$158.67 | $160.05 | $152.47 | $100.98万 | — | 3.19% |
| 104 |
STXStacks
|
$0.3169 | $0.3395 | $0.3157 | $207.74万 | $6.05亿 | -1.77% |
| 135 |
ATOMCosmos
|
$1.447 | $1.48 | $1.44 | $126.09万 | $5.75亿 | -1.77% |
| 460 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 596 |
SUSHISushi
|
$0.1906 | $0.1959 | $0.1895 | $9.28万 | $3,730.33万 | -1.90% |
| 270 |
ORDIOrdinals
|
$3.441 | $3.53 | $3.43 | $47.18万 | $7,317.73万 | -2.05% |
| 647 |
SMCIBSMCIB
|
$33.42 | $33.84 | $32.66 | $4.28万 | — | 2.30% |
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 586 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00463 | $9.94万 | $2,337.55万 | -2.72% |
| 588 |
HOODBHOODB
|
$85.49 | $86.99 | $85.08 | $9.72万 | — | -0.44% |
| 466 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 74 |
KORUBKORUB
|
$11.79 | $12.07 | $10.53 | $320.33万 | — | 9.88% |
| 60 |
ASTERAster
|
$0.6986 | $0.7025 | $0.693 | $442.87万 | $11.57亿 | 0.29% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0655 | $0.0629 | $9.55万 | $6,482.54万 | -2.91% |
| 30 |
BEAMXBEAMX
|
$0.004888 | $0.005746 | $0.004632 | $1,223.12万 | — | -1.99% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Artificial _比特币行情
MegaETH _以太坊ETH价格
Origin _以太坊ETH价格
Hedera _比特币
Uniswap _以太坊ETH价格
Ondo _加密货币行情
LITEB _数字货币市值
BNB _比特币行情
Pudgy Penguins _以太坊ETH价格
Chainlink _数字货币市值
Aptos _比特币行情
Pendle _比特币行情
GOOGLB _BTC行情
MARSCOIN _加密货币行情
Pendle _以太坊ETH价格
Hashflow _数字货币市值
Ethena USDe _比特币
Artificial _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pendle _以太坊ETH价格
Prometeus _数字货币市值
EUR _数字货币市值
SKHYB _以太坊ETH价格
GOOGLB _BTC行情
Arbitrum _以太坊ETH价格
INTCB _BTC行情
MSTRB _比特币
RWUSD _数字货币市值
Hedera _加密货币行情
SKHYB _数字货币市值
NFPrompt _加密货币行情
USDC _币种排行
Aave _币种排行
BitTensor _BTC行情
SOXLB _以太坊ETH价格
Uniswap _比特币
Aster _比特币行情
SOXLB _比特币行情
TRON _比特币
RedStone _比特币行情