Saga
SAGA · 美元计价
$0.0162
-3.97%
≈ ￥0.10692
(-$0.00)
更新于 2026-11-02 18:00:02
24H 最高$0.01706
24H 最低$0.01615
今日开盘$0.01687
24H 成交量$42.07万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
WIFdogwifhat
|
$0.1742 | $0.1807 | $0.1729 | $46.98万 | $1.78亿 | -2.35% |
| 113 |
OPOptimism
|
$0.1125 | $0.1152 | $0.1116 | $163.50万 | $2.62亿 | -1.32% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 402 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $26.75万 | $2,316.08万 | -0.67% |
| 155 |
EWYBEWYB
|
$159.23 | $160.05 | $152.47 | $101.48万 | — | 3.63% |
| 99 |
STXStacks
|
$0.3212 | $0.3395 | $0.319 | $209.91万 | $6.05亿 | 0.16% |
| 117 |
ATOMCosmos
|
$1.46 | $1.48 | $1.45 | $157.57万 | $5.75亿 | -1.22% |
| 450 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 616 |
SUSHISushi
|
$0.1906 | $0.1959 | $0.1895 | $6.76万 | $3,730.33万 | -2.36% |
| 263 |
ORDIOrdinals
|
$3.443 | $3.54 | $3.43 | $48.33万 | $7,317.73万 | -2.60% |
| 630 |
SMCIBSMCIB
|
$33.76 | $33.84 | $32.66 | $5.45万 | — | 2.24% |
| 479 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 585 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00464 | $9.69万 | $2,337.55万 | -2.51% |
| 609 |
HOODBHOODB
|
$86.44 | $86.99 | $85.59 | $7.51万 | — | 0.44% |
| 454 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 75 |
KORUBKORUB
|
$11.91 | $12.07 | $10.53 | $305.53万 | — | 11.20% |
| 59 |
ASTERAster
|
$0.6983 | $0.7025 | $0.693 | $425.11万 | $11.57亿 | -0.37% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0655 | $0.063 | $9.06万 | $6,482.54万 | -3.21% |
| 27 |
BEAMXBEAMX
|
$0.004842 | $0.005746 | $0.004632 | $1,350.63万 | — | -10.00% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
CRCLB _比特币
Sei _比特币
Ripple USD _比特币行情
MUB _数字货币市值
Origin _加密货币行情
LayerZero _BTC行情
Plasma _币种排行
TRON _数字货币市值
TONToken _加密货币行情
Lisk _以太坊ETH价格
Zcash _币种排行
Starknet _币种排行
Gitcoin _币种排行
DRAMB _比特币行情
USDC _以太坊ETH价格
Gitcoin _比特币
Plasma _BTC行情
Stacks _比特币
Near Protocol _比特币
BNB _币种排行
牛来 _以太坊ETH价格
Ethena _BTC行情
Sophon _比特币行情
Celo _币种排行
TQQQB _比特币行情
Solana _比特币行情
OFFICIAL TRUMP _加密货币行情
牛来 _比特币行情
SNDKB _数字货币市值
Arbitrum _比特币行情
Plasma _加密货币行情
Haedal _加密货币行情
Hashflow _比特币行情
Caldera _比特币
Initia _加密货币行情
Aster _以太坊ETH价格
BitTensor _数字货币市值
Filecoin _币种排行
Cardano _币种排行
Bubblemaps _加密货币行情