The Sandbox

SAND · 美元计价

$0.04238

-2.80% ≈ ￥0.279708 (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高$0.04377

24H 最低$0.04229

今日开盘$0.0436

24H 成交量$58.61万

流通市值$1.14亿

24H 涨跌额(-$0.00)

历史最高$8.5964

最高日期2021-11-25

历史最低$0.008333

最低日期2020-08-01

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	WIFdogwifhat	$0.1615	$0.1661	$0.1598	$68.93万	$1.62亿	-2.77%
136	OPOptimism	$0.1021	$0.107	$0.1017	$92.59万	$2.34亿	-3.86%
184	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
256	STRAXStratis	$0.00949	$0.00997	$0.0093	$45.11万	$2,118.32万	-4.81%
317	EWYBEWYB	$137.75	$138.56	$136.31	$32.83万	—	0.38%
97	STXStacks	$0.3428	$0.3515	$0.3208	$150.33万	$6.50亿	-0.15%
122	ATOMCosmos	$1.372	$1.41	$1.37	$108.00万	$5.40亿	-2.14%
410	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
568	SUSHISushi	$0.181	$0.1846	$0.179	$8.73万	$3,492.71万	-1.47%
207	ORDIOrdinals	$3.219	$3.33	$3.21	$58.11万	$6,786.36万	-2.69%
680	SMCIBSMCIB	$28.81	$29.07	$28.71	$9,613.05	—	0.35%
431	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
630	ACHAlchemy Pay	$0.0044	$0.00448	$0.00437	$4.22万	$2,176.33万	-1.79%
602	HOODBHOODB	$80.76	$81.44	$80.43	$6.90万	—	0.40%
414	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
104	KORUBKORUB	$7	$7.12	$6.83	$140.17万	—	0.72%
56	ASTERAster	$0.6858	$0.6874	$0.6732	$330.59万	$11.25亿	0.63%
551	RIFRSK Infrastructure Framework	$0.0595	$0.0612	$0.0591	$9.86万	$5,965.68万	-2.62%
94	BEAMXBEAMX	$0.003996	$0.004173	$0.003871	$157.44万	—	-0.60%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%