Synthetix Network
SNX · 美元计价
$0.1807
-1.69%
≈ ￥1.1926
(-$0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.1861
24H 最低$0.1787
今日开盘$0.1838
24H 成交量$30.18万
流通市值$6,216.26万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1754 | $29.42万 | $1.78亿 | -0.23% |
| 108 |
OPOptimism
|
$0.1134 | $0.1164 | $0.1116 | $165.27万 | $2.62亿 | 0.35% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 395 |
STRAXStratis
|
$0.01029 | $0.01061 | $0.01018 | $26.76万 | $2,316.08万 | -1.53% |
| 364 |
EWYBEWYB
|
$157.28 | $158.38 | $152.47 | $29.61万 | — | 2.82% |
| 79 |
STXStacks
|
$0.3277 | $0.332 | $0.3181 | $240.34万 | $6.05亿 | 1.52% |
| 98 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $190.17万 | $5.75亿 | -3.25% |
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 599 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1908 | $6.96万 | $3,730.33万 | -0.26% |
| 339 |
ORDIOrdinals
|
$3.483 | $3.55 | $3.45 | $32.66万 | $7,317.73万 | -0.97% |
| 620 |
SMCIBSMCIB
|
$33.55 | $33.57 | $32.66 | $4.77万 | — | 1.95% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 578 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $8.91万 | $2,337.55万 | -0.84% |
| 608 |
HOODBHOODB
|
$86.6 | $86.72 | $85.59 | $5.92万 | — | 1.13% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 114 |
KORUBKORUB
|
$11.5 | $11.74 | $10.53 | $159.00万 | — | 8.90% |
| 69 |
ASTERAster
|
$0.7012 | $0.7035 | $0.693 | $300.79万 | $11.57亿 | 0.23% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0659 | $0.0637 | $7.42万 | $6,482.54万 | -2.73% |
| 17 |
BEAMXBEAMX
|
$0.005544 | $0.006377 | $0.004632 | $1,971.01万 | — | 9.59% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Quant _比特币
TQQQB _比特币行情
OFFICIAL TRUMP _BTC行情
Tether Gold _比特币行情
MSTRB _以太坊ETH价格
Aptos _比特币
Uniswap _币种排行
NVDAB _BTC行情
PAX Gold _以太坊ETH价格
Aster _BTC行情
Ripple USD _加密货币行情
QQQB _比特币
CRCLB _币种排行
NFPrompt _以太坊ETH价格
XRP _数字货币市值
SOXLB _比特币
BIO Protocol _以太坊ETH价格
Starknet _以太坊ETH价格
Zcash _数字货币市值
COTI _币种排行
Ethereum _币种排行
Hashflow _加密货币行情
COTI _数字货币市值
Bitcoin _以太坊ETH价格
INTWB _比特币
Ondo _币种排行
SKHYB _比特币行情
Worldcoin _加密货币行情
NFPrompt _加密货币行情
QQQB _数字货币市值
MSTRB _数字货币市值
Morpho _加密货币行情
MARSCOIN _币种排行
Ethereum _BTC行情
Ondo _加密货币行情
SKHYB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Worldcoin _以太坊ETH价格
TRON _比特币行情
Cardano _以太坊ETH价格