Solana
SOL · 美元计价
$94.28
-1.30%
≈ ￥622.248
(-$1.24)
更新于 2026-11-02 07:20:01
24H 最高$96.04
24H 最低$93.18
今日开盘$95.52
24H 成交量$7,397.59万
流通市值$558.98亿
24H 涨跌额(-$1.24)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
WIFdogwifhat
|
$0.1774 | $0.1807 | $0.1754 | $27.05万 | $1.78亿 | 0.68% |
| 116 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $147.97万 | $2.62亿 | 0.35% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 391 |
STRAXStratis
|
$0.01029 | $0.01062 | $0.01024 | $26.01万 | $2,316.08万 | -1.34% |
| 517 |
EWYBEWYB
|
$153.4 | $153.90 | $152.47 | $13.11万 | — | 0.35% |
| 72 |
STXStacks
|
$0.3266 | $0.332 | $0.3181 | $259.02万 | $6.05亿 | 0.59% |
| 91 |
ATOMCosmos
|
$1.464 | $1.51 | $1.45 | $191.75万 | $5.75亿 | -2.34% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 561 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.61万 | $3,730.33万 | -0.36% |
| 389 |
ORDIOrdinals
|
$3.494 | $3.55 | $3.45 | $26.17万 | $7,317.73万 | -0.14% |
| 631 |
SMCIBSMCIB
|
$32.9 | $33.12 | $32.66 | $2.90万 | — | -0.06% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 533 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $11.65万 | $2,337.55万 | -1.26% |
| 601 |
HOODBHOODB
|
$86.21 | $86.21 | $85.47 | $5.64万 | — | 0.78% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 156 |
KORUBKORUB
|
$10.78 | $10.78 | $10.52 | $90.81万 | — | 2.28% |
| 71 |
ASTERAster
|
$0.6979 | $0.7035 | $0.693 | $262.63万 | $11.57亿 | -0.31% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0637 | $7.16万 | $6,482.54万 | -2.88% |
| 17 |
BEAMXBEAMX
|
$0.005503 | $0.006377 | $0.004632 | $2,033.81万 | — | 6.69% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
SuperVerse _加密货币行情
SOXLB _比特币
CoW Protocol _BTC行情
SNDKB _加密货币行情
First Digital _BTC行情
Hyperliquid _币种排行
First Digital _数字货币市值
Pepe _币种排行
TRON _数字货币市值
Pudgy Penguins _比特币
Nillion _比特币
LayerZero _以太坊ETH价格
INTCB _以太坊ETH价格
Aster _比特币
Sui _加密货币行情
RWUSD _比特币行情
Sui _BTC行情
Kite _以太坊ETH价格
Sophon _数字货币市值
Uniswap _比特币行情
BIO Protocol _比特币行情
CoW Protocol _比特币行情
Hyperliquid _数字货币市值
Hashflow _币种排行
RWUSD _比特币
Uniswap _加密货币行情
GOOGLB _币种排行
SuperVerse _币种排行
Kite _BTC行情
Gram _比特币
Quant _比特币行情
Prometeus _BTC行情
USDC _币种排行
Mitosis _币种排行
RWUSD _BTC行情
ZAMA _比特币
BIO Protocol _比特币行情
Hyperliquid _加密货币行情
Caldera _比特币
Bitcoin _以太坊ETH价格