SSV Network
SSV · 美元计价
$2.279
0.80%
≈ ￥15.0414
($0.02)
更新于 2026-11-02 13:30:02
24H 最高$2.32
24H 最低$2.26
今日开盘$2.261
24H 成交量$13.63万
流通市值$1,630.24万
24H 涨跌额($0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
WIFdogwifhat
|
$0.1751 | $0.1807 | $0.1749 | $37.37万 | $1.78亿 | -1.74% |
| 109 |
OPOptimism
|
$0.1136 | $0.1164 | $0.1116 | $172.34万 | $2.62亿 | -0.79% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 390 |
STRAXStratis
|
$0.01043 | $0.01061 | $0.01018 | $27.06万 | $2,316.08万 | 0.19% |
| 199 |
EWYBEWYB
|
$159.23 | $159.61 | $152.47 | $71.04万 | — | 3.98% |
| 82 |
STXStacks
|
$0.3298 | $0.3395 | $0.319 | $240.00万 | $6.05亿 | 2.17% |
| 97 |
ATOMCosmos
|
$1.46 | $1.50 | $1.45 | $194.50万 | $5.75亿 | -2.34% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 599 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $7.36万 | $3,730.33万 | -1.28% |
| 271 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.45 | $44.51万 | $7,317.73万 | -1.02% |
| 627 |
SMCIBSMCIB
|
$33.6 | $33.78 | $32.66 | $5.25万 | — | 1.57% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 581 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $9.66万 | $2,337.55万 | -1.05% |
| 607 |
HOODBHOODB
|
$86.81 | $86.99 | $85.59 | $6.55万 | — | 1.07% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 78 |
KORUBKORUB
|
$11.88 | $11.98 | $10.53 | $265.54万 | — | 12.29% |
| 66 |
ASTERAster
|
$0.6992 | $0.7035 | $0.693 | $358.24万 | $11.57亿 | 0.13% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0636 | $8.40万 | $6,482.54万 | -1.99% |
| 18 |
BEAMXBEAMX
|
$0.005057 | $0.006377 | $0.004632 | $2,009.99万 | — | -2.02% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Aave _BTC行情
Vanar Chain _币种排行
Sei _币种排行
ZAMA _以太坊ETH价格
COTI _数字货币市值
Litecoin _BTC行情
Gitcoin _BTC行情
COTI _比特币行情
Aerodrome _BTC行情
United Stables _加密货币行情
BNB _加密货币行情
Aptos _加密货币行情
SOXLB _BTC行情
BNB _以太坊ETH价格
Ripple USD _数字货币市值
MSTRB _币种排行
KORUB _加密货币行情
PAX Gold _BTC行情
Cosmos _以太坊ETH价格
Kite _BTC行情
Litecoin _币种排行
GOOGLB _BTC行情
USDC _数字货币市值
Prometeus _数字货币市值
Litecoin _以太坊ETH价格
Hyperliquid _数字货币市值
Plume _BTC行情
Starknet _加密货币行情
Aptos _以太坊ETH价格
Cardano _比特币行情
XRP _加密货币行情
CRCLB _BTC行情
Ethena _BTC行情
EUR _币种排行
Ondo _数字货币市值
Ondo _比特币行情
QQQB _数字货币市值
EUR _以太坊ETH价格
Quant _比特币
NVDAB _数字货币市值