Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 04:10:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1751 | $27.67万 | $1.78亿 | -0.23% |
| 112 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $151.45万 | $2.62亿 | -0.35% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 378 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01025 | $27.07万 | $2,316.08万 | -2.01% |
| 570 |
EWYBEWYB
|
$153.03 | $153.90 | $152.71 | $8.73万 | — | 0.15% |
| 63 |
STXStacks
|
$0.3238 | $0.332 | $0.3181 | $295.64万 | $6.05亿 | -1.19% |
| 93 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $186.89万 | $5.75亿 | -3.31% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 560 |
SUSHISushi
|
$0.1921 | $0.1959 | $0.1908 | $9.60万 | $3,730.33万 | -0.62% |
| 370 |
ORDIOrdinals
|
$3.47 | $3.55 | $3.45 | $27.74万 | $7,317.73万 | -0.72% |
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.88万 | — | -0.67% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 517 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.66万 | $2,337.55万 | -1.05% |
| 600 |
HOODBHOODB
|
$85.76 | $86.11 | $85.34 | $5.52万 | — | 0.45% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 195 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.30万 | — | 0.95% |
| 72 |
ASTERAster
|
$0.6979 | $0.7045 | $0.693 | $253.34万 | $11.57亿 | -0.50% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0639 | $5.41万 | $6,482.54万 | -2.58% |
| 17 |
BEAMXBEAMX
|
$0.00533 | $0.006377 | $0.004632 | $1,991.30万 | — | 10.15% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
DODO _币种排行
THORChain _币种排行
MARSCOIN _比特币
Near Protocol _加密货币行情
MARSCOIN _加密货币行情
First Digital _加密货币行情
Quant _BTC行情
First Digital _比特币行情
Reserve Rights _币种排行
Origin _加密货币行情
DODO _数字货币市值
First Digital _BTC行情
Hyperliquid _比特币行情
Holo _币种排行
Aptos _加密货币行情
RWUSD _币种排行
Aerodrome _比特币行情
Holo _比特币
Tether Gold _以太坊ETH价格
Vanar Chain _比特币
Bitcoin _数字货币市值
GOOGLB _币种排行
Dogecoin _BTC行情
Caldera _比特币行情
Nillion _比特币行情
First Digital _加密货币行情
Starknet _加密货币行情
Kite _BTC行情
Bitcoin _数字货币市值
BUSD _加密货币行情
Sophon _币种排行
Power Ledger _BTC行情
Starknet _BTC行情
XRP _币种排行
Pump.fun _比特币行情
BEAMX _比特币行情
Aerodrome _以太坊ETH价格
NFPrompt _数字货币市值
SuperVerse _比特币行情
BitTensor _数字货币市值