Synapse
SYN · 美元计价
$0.15715
-0.12%
≈ ￥1.0372
(-$0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.16027
24H 最低$0.1525
今日开盘$0.15734
24H 成交量$28.70万
流通市值$3,422.48万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
WIFdogwifhat
|
$0.1757 | $0.1807 | $0.1751 | $34.95万 | $1.78亿 | -1.18% |
| 105 |
OPOptimism
|
$0.1137 | $0.1164 | $0.1116 | $171.16万 | $2.62亿 | -0.53% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 392 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $27.11万 | $2,316.08万 | -0.29% |
| 257 |
EWYBEWYB
|
$159.09 | $159.09 | $152.47 | $48.22万 | — | 4.04% |
| 78 |
STXStacks
|
$0.3346 | $0.3395 | $0.319 | $249.91万 | $6.05亿 | 1.76% |
| 100 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $191.45万 | $5.75亿 | -2.33% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 598 |
SUSHISushi
|
$0.1934 | $0.1959 | $0.1908 | $7.29万 | $3,730.33万 | -0.62% |
| 278 |
ORDIOrdinals
|
$3.489 | $3.55 | $3.45 | $42.23万 | $7,317.73万 | -0.94% |
| 623 |
SMCIBSMCIB
|
$33.7 | $33.77 | $32.66 | $5.19万 | — | 1.94% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 582 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $9.40万 | $2,337.55万 | -0.84% |
| 608 |
HOODBHOODB
|
$86.96 | $86.98 | $85.59 | $6.38万 | — | 1.32% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 94 |
KORUBKORUB
|
$11.87 | $11.87 | $10.53 | $205.48万 | — | 12.30% |
| 70 |
ASTERAster
|
$0.6988 | $0.7035 | $0.693 | $330.76万 | $11.57亿 | -0.13% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.31万 | $6,482.54万 | -1.99% |
| 18 |
BEAMXBEAMX
|
$0.005422 | $0.006377 | $0.004632 | $2,008.65万 | — | 7.30% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Artificial _以太坊ETH价格
KORUB _数字货币市值
Kite _数字货币市值
Sei _BTC行情
MUB _比特币行情
Dash _比特币
GOOGLB _加密货币行情
Pepe _BTC行情
Chainlink _币种排行
Plasma _加密货币行情
KORUB _加密货币行情
Cardano _BTC行情
Dash _加密货币行情
MSTRB _BTC行情
Filecoin _数字货币市值
Bubblemaps _以太坊ETH价格
COTI _数字货币市值
Stacks _数字货币市值
Gitcoin _币种排行
Quant _BTC行情
NVDAB _BTC行情
Dash _币种排行
Litecoin _以太坊ETH价格
Injective _比特币
Power Ledger _比特币
Tether Gold _比特币行情
Stacks _BTC行情
Lisk _加密货币行情
Solv Protocol _比特币行情
Kite _比特币行情
Hashflow _数字货币市值
Mitosis _加密货币行情
Ripple USD _加密货币行情
COTI _以太坊ETH价格
Plume _币种排行
Sei _比特币
Cardano _比特币
Holo _比特币
First Digital _BTC行情
Vanar Chain _以太坊ETH价格