Thena
THE · 美元计价
$0.0477
-0.63%
≈ ￥0.31482
(-$0.00)
更新于 2026-11-02 06:00:01
24H 最高$0.049
24H 最低$0.0473
今日开盘$0.048
24H 成交量$24.43万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
WIFdogwifhat
|
$0.1767 | $0.1807 | $0.1751 | $27.31万 | $1.78亿 | 0.34% |
| 116 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $148.18万 | $2.62亿 | 0.35% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 379 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01025 | $26.81万 | $2,316.08万 | -0.67% |
| 569 |
EWYBEWYB
|
$153.72 | $153.90 | $152.71 | $9.08万 | — | 0.50% |
| 70 |
STXStacks
|
$0.3239 | $0.332 | $0.3181 | $271.73万 | $6.05亿 | -0.71% |
| 92 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $189.19万 | $5.75亿 | -3.05% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 565 |
SUSHISushi
|
$0.1926 | $0.1959 | $0.1908 | $9.42万 | $3,730.33万 | -0.77% |
| 372 |
ORDIOrdinals
|
$3.482 | $3.55 | $3.45 | $27.76万 | $7,317.73万 | -0.46% |
| 630 |
SMCIBSMCIB
|
$32.77 | $33.12 | $32.66 | $2.84万 | — | -0.67% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 538 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $11.25万 | $2,337.55万 | -1.67% |
| 600 |
HOODBHOODB
|
$86 | $86.11 | $85.41 | $5.59万 | — | 0.62% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 189 |
KORUBKORUB
|
$10.76 | $10.78 | $10.52 | $72.49万 | — | 1.89% |
| 73 |
ASTERAster
|
$0.6976 | $0.7045 | $0.693 | $246.37万 | $11.57亿 | -0.71% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $6.82万 | $6,482.54万 | -3.03% |
| 17 |
BEAMXBEAMX
|
$0.005661 | $0.006377 | $0.004632 | $2,004.72万 | — | 11.37% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Bitcoin Cash _比特币
CoW Protocol _加密货币行情
THORChain _数字货币市值
Quant _数字货币市值
ZAMA _BTC行情
LayerZero _数字货币市值
Bitcoin Cash _BTC行情
Midnight _比特币
Tether Gold _BTC行情
Pudgy Penguins _币种排行
Starknet _以太坊ETH价格
Reserve Rights _以太坊ETH价格
INTCB _比特币
Origin _BTC行情
Lisk _加密货币行情
Stellar _BTC行情
Eigenlayer _BTC行情
Aptos _比特币行情
Ondo _加密货币行情
INTCB _以太坊ETH价格
Sui _加密货币行情
Celo _币种排行
GOOGLB _BTC行情
Celestia _币种排行
Internet _加密货币行情
Vanar Chain _币种排行
Nillion _以太坊ETH价格
Aptos _数字货币市值
Ethereum _比特币
United Stables _比特币行情
LayerZero _以太坊ETH价格
Avalanche _比特币行情
Origin _加密货币行情
Gitcoin _比特币
Plasma _比特币
OFFICIAL TRUMP _币种排行
Stellar _以太坊ETH价格
SuperVerse _比特币
CoW Protocol _以太坊ETH价格
Power Ledger _BTC行情