THETA
THETA · 美元计价
$0.1571
-1.32%
≈ ￥1.0369
(-$0.00)
更新于 2026-11-02 08:00:02
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1592
24H 成交量$19.99万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
WIFdogwifhat
|
$0.1774 | $0.1807 | $0.1754 | $27.08万 | $1.78亿 | 0.74% |
| 117 |
OPOptimism
|
$0.1131 | $0.1164 | $0.1116 | $148.18万 | $2.62亿 | 0.00% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 391 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01024 | $26.10万 | $2,316.08万 | -1.73% |
| 470 |
EWYBEWYB
|
$154.29 | $154.36 | $152.47 | $16.71万 | — | 0.99% |
| 73 |
STXStacks
|
$0.3295 | $0.332 | $0.3181 | $256.15万 | $6.05亿 | 1.35% |
| 91 |
ATOMCosmos
|
$1.465 | $1.51 | $1.45 | $192.08万 | $5.75亿 | -2.07% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 560 |
SUSHISushi
|
$0.1932 | $0.1959 | $0.1908 | $9.71万 | $3,730.33万 | -0.16% |
| 380 |
ORDIOrdinals
|
$3.495 | $3.55 | $3.45 | $27.11万 | $7,317.73万 | -0.06% |
| 631 |
SMCIBSMCIB
|
$32.93 | $33.12 | $32.66 | $2.91万 | — | -0.06% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 564 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.57万 | $2,337.55万 | -0.84% |
| 599 |
HOODBHOODB
|
$86.38 | $86.45 | $85.47 | $5.85万 | — | 0.94% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 145 |
KORUBKORUB
|
$10.9 | $10.91 | $10.52 | $104.30万 | — | 3.42% |
| 71 |
ASTERAster
|
$0.6989 | $0.7035 | $0.693 | $269.86万 | $11.57亿 | -0.07% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0637 | $7.50万 | $6,482.54万 | -3.03% |
| 17 |
BEAMXBEAMX
|
$0.005541 | $0.006377 | $0.004632 | $2,043.13万 | — | 6.48% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
USD1 _比特币行情
NVDAB _比特币
Hedera _比特币行情
BEAMX _比特币行情
Sei _币种排行
RWUSD _数字货币市值
INTCB _数字货币市值
BIO Protocol _加密货币行情
Pump.fun _数字货币市值
THORChain _数字货币市值
MSTRB _数字货币市值
Bubblemaps _数字货币市值
BIO Protocol _币种排行
Origin _数字货币市值
BIO Protocol _加密货币行情
Ripple USD _以太坊ETH价格
BitTensor _加密货币行情
Hashflow _比特币行情
Plume _比特币
Plume _以太坊ETH价格
Celo _以太坊ETH价格
PAX Gold _加密货币行情
Gravity _BTC行情
Cosmos _加密货币行情
USDC _加密货币行情
Plasma _比特币行情
INTCB _币种排行
Sei _BTC行情
Initia _BTC行情
GOOGLB _BTC行情
Worldcoin _比特币行情
Kite _币种排行
CRCLB _币种排行
Cardano _加密货币行情
GOOGLB _加密货币行情
Bitcoin Cash _加密货币行情
Avalanche _比特币
First Digital _BTC行情
RWUSD _数字货币市值
SNDKB _比特币