Usual
USUAL · 美元计价
$0.01035
-0.86%
≈ ￥0.06831
(-$0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.01065
24H 最低$0.0103
今日开盘$0.01044
24H 成交量$74.62万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1754 | $29.42万 | $1.78亿 | 0.06% |
| 108 |
OPOptimism
|
$0.1137 | $0.1164 | $0.1116 | $165.81万 | $2.62亿 | 0.98% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 392 |
STRAXStratis
|
$0.0103 | $0.01061 | $0.01018 | $27.01万 | $2,316.08万 | -1.62% |
| 360 |
EWYBEWYB
|
$156.78 | $158.38 | $152.47 | $29.89万 | — | 2.50% |
| 79 |
STXStacks
|
$0.3286 | $0.332 | $0.3181 | $239.86万 | $6.05亿 | 1.86% |
| 99 |
ATOMCosmos
|
$1.461 | $1.50 | $1.45 | $190.10万 | $5.75亿 | -2.60% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 598 |
SUSHISushi
|
$0.1931 | $0.1959 | $0.1908 | $6.87万 | $3,730.33万 | -0.46% |
| 336 |
ORDIOrdinals
|
$3.486 | $3.55 | $3.45 | $32.84万 | $7,317.73万 | -0.60% |
| 618 |
SMCIBSMCIB
|
$33.42 | $33.57 | $32.66 | $4.86万 | — | 1.55% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 578 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $8.84万 | $2,337.55万 | -0.63% |
| 612 |
HOODBHOODB
|
$86.5 | $86.72 | $85.59 | $5.40万 | — | 0.93% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 109 |
KORUBKORUB
|
$11.38 | $11.74 | $10.53 | $164.24万 | — | 7.66% |
| 70 |
ASTERAster
|
$0.701 | $0.7035 | $0.693 | $303.77万 | $11.57亿 | 0.33% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0657 | $0.0637 | $7.39万 | $6,482.54万 | -2.29% |
| 17 |
BEAMXBEAMX
|
$0.00546 | $0.006377 | $0.004632 | $1,976.46万 | — | 8.08% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Aptos _数字货币市值
Hemi _BTC行情
TRON _BTC行情
Hemi _加密货币行情
SuperVerse _比特币
Quant _比特币
QQQB _数字货币市值
Solv Protocol _加密货币行情
INTWB _比特币行情
INTWB _加密货币行情
USDC _比特币
First Digital _数字货币市值
Dash _币种排行
Cosmos _比特币行情
SuperVerse _加密货币行情
Arbitrum _比特币行情
Cosmos _比特币行情
Artificial _比特币行情
BIO Protocol _加密货币行情
TRON _比特币
Hedera _比特币
Solv Protocol _BTC行情
NFPrompt _以太坊ETH价格
MSTRB _比特币行情
SOXLB _比特币
THORChain _数字货币市值
BIO Protocol _BTC行情
Worldcoin _数字货币市值
Dash _BTC行情
Solana _BTC行情
COTI _加密货币行情
MUB _比特币行情
TONToken _加密货币行情
Aave _以太坊ETH价格
Pepe _数字货币市值
Hemi _加密货币行情
INTCB _币种排行
Hemi _比特币
COTI _加密货币行情
Artificial _数字货币市值