Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
WIFdogwifhat
|
$0.172 | $0.1826 | $0.1662 | $127.33万 | $1.78亿 | -0.12% |
| 107 |
OPOptimism
|
$0.1111 | $0.1167 | $0.1054 | $284.61万 | $2.57亿 | 1.09% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 571 |
STRAXStratis
|
$0.01036 | $0.0105 | $0.0102 | $16.68万 | $2,303.11万 | -0.19% |
| 257 |
EWYBEWYB
|
$153.7 | $157.72 | $147.72 | $64.34万 | — | -1.98% |
| 97 |
STXStacks
|
$0.3549 | $0.3667 | $0.3187 | $331.29万 | $6.78亿 | 8.07% |
| 131 |
ATOMCosmos Hub
|
$1.457 | $1.49 | $1.38 | $180.99万 | $5.75亿 | 2.97% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 496 |
SUSHISushi
|
$0.1937 | $0.2007 | $0.1838 | $23.58万 | $3,723.85万 | 0.89% |
| 206 |
ORDIOrdinals
|
$3.464 | $3.59 | $3.29 | $81.92万 | $7,310.77万 | 0.64% |
| 360 |
SMCIBSMCIB
|
$29.91 | $34.94 | $29.50 | $40.62万 | — | -11.69% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 622 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.31万 | $2,340.39万 | 2.38% |
| 335 |
HOODBHOODB
|
$87.7 | $88.84 | $81.90 | $46.48万 | — | 2.01% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 50 |
KORUBKORUB
|
$10.7 | $11.59 | $9.43 | $1,100.69万 | — | -6.06% |
| 72 |
ASTERAster
|
$0.706 | $0.7111 | $0.6865 | $627.27万 | $11.71亿 | 1.19% |
| 561 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.72万 | $6,336.86万 | 1.45% |
| 61 |
BEAMXBEAMX
|
$0.004496 | $0.004657 | $0.00379 | $914.30万 | — | 8.42% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
NFPrompt _币种排行
比特币
Celestia _比特币行情
USDC _BTC行情
NFPrompt _比特币行情
比特现金 _比特币
AMDB _以太坊ETH价格
KORUB _比特币
Virtuals _比特币行情
Bittensor _比特币
LayerZero _BTC行情
币安币 _比特币
Near Protocol _以太坊ETH价格
Arbitrum _加密货币行情
TQQQB _币种排行
AMDB _以太坊ETH价格
PAX Gold _比特币行情
MarsCoin _币种排行
Aave _比特币行情
Solana _加密货币行情
PancakeSwap _数字货币市值
Pendle _以太坊ETH价格
Huma Finance _以太坊ETH价格
Filecoin _加密货币行情
瑞波币 _以太坊ETH价格
波场 _加密货币行情
Quant _数字货币市值
SOXSB _币种排行
恒星币 _以太坊ETH价格
TONToken _BTC行情
比特现金 _以太坊ETH价格
Aptos _以太坊ETH价格
Starknet _加密货币行情
Artificial _BTC行情
Stacks _比特币行情
KORUB _数字货币市值
Pepe _比特币行情
Worldcoin _以太坊ETH价格
Starknet _币种排行
波场 _BTC行情