Zcash
ZEC · 美元计价
$1250.59
-0.51%
≈ ￥8253.89
(-$6.42)
更新于 2026-11-02 09:30:02
24H 最高$1,263.31
24H 最低$1,210.62
今日开盘$1257.01
24H 成交量$9,794.23万
流通市值$201.18亿
24H 涨跌额(-$6.42)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
WIFdogwifhat
|
$0.177 | $0.1807 | $0.1754 | $29.37万 | $1.78亿 | 0.28% |
| 108 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $165.07万 | $2.62亿 | 0.89% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 395 |
STRAXStratis
|
$0.01028 | $0.01061 | $0.01018 | $26.80万 | $2,316.08万 | -2.00% |
| 372 |
EWYBEWYB
|
$157.35 | $158.38 | $152.47 | $28.96万 | — | 2.90% |
| 80 |
STXStacks
|
$0.3267 | $0.332 | $0.3181 | $240.67万 | $6.05亿 | 1.52% |
| 98 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $190.41万 | $5.75亿 | -2.79% |
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 580 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1908 | $8.86万 | $3,730.33万 | -0.41% |
| 340 |
ORDIOrdinals
|
$3.496 | $3.55 | $3.45 | $32.39万 | $7,317.73万 | -0.48% |
| 620 |
SMCIBSMCIB
|
$33.53 | $33.57 | $32.66 | $4.77万 | — | 1.88% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 579 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $8.92万 | $2,337.55万 | -0.84% |
| 608 |
HOODBHOODB
|
$86.61 | $86.72 | $85.59 | $5.89万 | — | 1.17% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 115 |
KORUBKORUB
|
$11.51 | $11.74 | $10.53 | $155.46万 | — | 9.10% |
| 69 |
ASTERAster
|
$0.7005 | $0.7035 | $0.693 | $297.09万 | $11.57亿 | 0.30% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0659 | $0.0637 | $7.42万 | $6,482.54万 | -2.58% |
| 17 |
BEAMXBEAMX
|
$0.005498 | $0.006377 | $0.004632 | $1,970.90万 | — | 9.09% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Hedera _币种排行
Starknet _加密货币行情
THORChain _比特币
Injective _数字货币市值
SOXLB _币种排行
Plume _以太坊ETH价格
Solana _加密货币行情
ZAMA _币种排行
SKHYB _以太坊ETH价格
Stacks _比特币行情
TQQQB _币种排行
TQQQB _比特币行情
Origin _比特币
Gram _数字货币市值
Hemi _比特币
OFFICIAL TRUMP _币种排行
MSTRB _数字货币市值
Solana _以太坊ETH价格
Hashflow _比特币
EUR _BTC行情
MARSCOIN _BTC行情
Hashflow _以太坊ETH价格
Dogecoin _比特币
NVDAB _数字货币市值
BIO Protocol _比特币行情
XRP _比特币行情
Litecoin _加密货币行情
Avalanche _以太坊ETH价格
BIO Protocol _比特币行情
BEAMX _币种排行
TQQQB _比特币
Ondo _BTC行情
Cardano _数字货币市值
Bitcoin Cash _比特币行情
DODO _数字货币市值
Bitcoin Cash _加密货币行情
Kite _比特币
Gram _比特币
Stellar _比特币
Chainlink _以太坊ETH价格