Horizen
ZEN · 美元计价
$5.273
-2.03%
≈ ￥34.8018
(-$0.11)
更新于 2026-11-02 13:55:02
24H 最高$5.41
24H 最低$5.23
今日开盘$5.382
24H 成交量$68.86万
流通市值$8,696.79万
24H 涨跌额(-$0.11)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
WIFdogwifhat
|
$0.1751 | $0.1807 | $0.1749 | $37.93万 | $1.78亿 | -1.85% |
| 108 |
OPOptimism
|
$0.1136 | $0.1164 | $0.1116 | $172.67万 | $2.62亿 | -1.73% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 396 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $26.95万 | $2,316.08万 | 0.68% |
| 176 |
EWYBEWYB
|
$159.21 | $160.05 | $152.47 | $82.71万 | — | 3.96% |
| 81 |
STXStacks
|
$0.3275 | $0.3395 | $0.319 | $239.58万 | $6.05亿 | 0.40% |
| 97 |
ATOMCosmos
|
$1.459 | $1.50 | $1.45 | $195.12万 | $5.75亿 | -2.73% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 600 |
SUSHISushi
|
$0.1922 | $0.1959 | $0.1908 | $7.37万 | $3,730.33万 | -1.34% |
| 271 |
ORDIOrdinals
|
$3.485 | $3.55 | $3.45 | $44.57万 | $7,317.73万 | -1.25% |
| 628 |
SMCIBSMCIB
|
$33.77 | $33.79 | $32.66 | $5.28万 | — | 2.18% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 579 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $9.71万 | $2,337.55万 | -1.26% |
| 608 |
HOODBHOODB
|
$86.83 | $86.99 | $85.59 | $6.66万 | — | 1.01% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 77 |
KORUBKORUB
|
$11.91 | $12.07 | $10.53 | $274.66万 | — | 12.15% |
| 67 |
ASTERAster
|
$0.6996 | $0.7035 | $0.693 | $362.86万 | $11.57亿 | 0.37% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.52万 | $6,482.54万 | -1.84% |
| 18 |
BEAMXBEAMX
|
$0.004997 | $0.006377 | $0.004632 | $1,953.57万 | — | -9.10% |
| 306 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Dash _币种排行
Aptos _比特币
Gravity _数字货币市值
Avalanche _数字货币市值
USD1 _比特币
Arbitrum _比特币行情
United Stables _比特币
Dogecoin _数字货币市值
Ondo _比特币
Ethereum _加密货币行情
Caldera _比特币行情
Internet _数字货币市值
TRON _比特币
Ethereum _币种排行
Aave _加密货币行情
Pepe _加密货币行情
Hedera _BTC行情
Celestia _比特币
COTI _比特币
Internet _币种排行
Litecoin _BTC行情
Bitcoin Cash _比特币行情
Hashflow _数字货币市值
Aave _BTC行情
Celestia _以太坊ETH价格
Holo _以太坊ETH价格
Near Protocol _BTC行情
RWUSD _加密货币行情
Nillion _以太坊ETH价格
Aster _加密货币行情
CRCLB _比特币
Lisk _以太坊ETH价格
Tether Gold _加密货币行情
Worldcoin _币种排行
Filecoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
Avalanche _币种排行
NVDAB _以太坊ETH价格
牛来 _币种排行
Arbitrum _以太坊ETH价格