Zilliqa
ZIL · 美元计价
$0.001543
-4.10%
≈ ￥0.010184
(-$0.00)
更新于 2026-11-12 07:55:02
24H 最高$0.001613
24H 最低$0.001512
今日开盘$0.001609
24H 成交量$77.43万
流通市值$3,300.63万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
WIFdogwifhat
|
$0.1554 | $0.1613 | $0.1525 | $58.09万 | $1.60亿 | -1.40% |
| 122 |
OPOptimism
|
$0.0974 | $0.1031 | $0.0954 | $162.30万 | $2.35亿 | -1.12% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 238 |
STRAXStratis
|
$0.00892 | $0.00974 | $0.0086 | $64.73万 | $1,997.67万 | 1.25% |
| 158 |
EWYBEWYB
|
$146.16 | $150.36 | $140.61 | $106.73万 | — | 3.95% |
| 147 |
STXStacks
|
$0.308 | $0.3255 | $0.3031 | $124.11万 | $6.10亿 | -2.07% |
| 133 |
ATOMCosmos
|
$1.393 | $1.44 | $1.38 | $147.64万 | $5.58亿 | -0.50% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 559 |
SUSHISushi
|
$0.1716 | $0.1779 | $0.1682 | $13.64万 | $3,401.18万 | -2.67% |
| 201 |
ORDIOrdinals
|
$3.163 | $3.25 | $3.11 | $81.08万 | $6,783.40万 | -0.94% |
| 566 |
SMCIBSMCIB
|
$28.96 | $31.17 | $28.11 | $13.16万 | — | 2.99% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 617 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $9.95万 | $2,111.48万 | -2.12% |
| 304 |
HOODBHOODB
|
$83.25 | $86.17 | $81.16 | $45.60万 | — | 2.10% |
| 473 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 53 |
KORUBKORUB
|
$8.24 | $8.95 | $7.42 | $892.96万 | — | 11.05% |
| 61 |
ASTERAster
|
$0.6558 | $0.6646 | $0.636 | $671.75万 | $10.99亿 | 2.79% |
| 649 |
RIFRSK Infrastructure Framework
|
$0.0551 | $0.0569 | $0.0543 | $7.63万 | $5,666.12万 | -2.48% |
| 109 |
BEAMXBEAMX
|
$0.004364 | $0.004526 | $0.004278 | $189.03万 | — | -2.15% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |